Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7283Ticks modelled13564Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4091.22Gross profit10874.62Gross loss-6783.41
Profit factor1.60Expected payoff12.36
Absolute drawdown3563.77Maximal drawdown5381.06 (27.63%)Relative drawdown40.83% (4441.67)
Total trades331Short positions (won %)161 (100.00%)Long positions (won %)170 (90.00%)
Profit trades (% of total)314 (94.86%)Loss trades (% of total)17 (5.14%)
Largestprofit trade45.59loss trade-475.86
Averageprofit trade34.63loss trade-399.02
Maximumconsecutive wins (profit in money)314 (10874.62)consecutive losses (loss in money)17 (-6783.41)
Maximalconsecutive profit (count of wins)10874.62 (314)consecutive loss (count of losses)-6783.41 (17)
Averageconsecutive wins314consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 01:30sell10.10161.2160.0000.000
22024.08.01 01:30modify10.10161.2160.000160.716
32024.08.01 01:35sell20.10161.1230.0000.000
42024.08.01 01:35modify20.10161.1230.000160.623
52024.08.01 01:40sell30.10160.9340.0000.000
62024.08.01 01:40modify30.10160.9340.000160.434
72024.08.01 02:05sell40.10161.4780.0000.000
82024.08.01 02:05modify40.10161.4780.000160.978
92024.08.01 02:10sell50.10161.5480.0000.000
102024.08.01 02:10modify50.10161.5480.000161.048
112024.08.01 02:15sell60.10161.6750.0000.000
122024.08.01 02:15modify60.10161.6750.000161.175
132024.08.01 02:20sell70.10161.6360.0000.000
142024.08.01 02:20modify70.10161.6360.000161.136
152024.08.01 02:45sell80.10161.6970.0000.000
162024.08.01 02:45modify80.10161.6970.000161.197
172024.08.01 02:50sell90.10161.8760.0000.000
182024.08.01 02:50modify90.10161.8760.000161.376
192024.08.01 02:55sell100.10161.9800.0000.000
202024.08.01 02:55modify100.10161.9800.000161.480
212024.08.01 03:05sell110.10162.0520.0000.000
222024.08.01 03:05modify110.10162.0520.000161.552
232024.08.01 03:40sell120.10161.8430.0000.000
242024.08.01 03:40modify120.10161.8430.000161.343
252024.08.01 04:05sell130.10161.8950.0000.000
262024.08.01 04:05modify130.10161.8950.000161.395
272024.08.01 04:35sell140.10161.8100.0000.000
282024.08.01 04:35modify140.10161.8100.000161.310
292024.08.01 04:40sell150.10161.9380.0000.000
302024.08.01 04:40modify150.10161.9380.000161.438
312024.08.01 05:10sell160.10162.0980.0000.000
322024.08.01 05:10modify160.10162.0980.000161.598
332024.08.01 05:15sell170.10162.1840.0000.000
342024.08.01 05:15modify170.10162.1840.000161.684
352024.08.01 05:30buy180.10162.1880.0000.000
362024.08.01 05:30modify180.10162.1880.000162.688
372024.08.01 05:35buy190.10162.2660.0000.000
382024.08.01 05:35modify190.10162.2660.000162.766
392024.08.01 05:45buy200.10162.3950.0000.000
402024.08.01 05:45modify200.10162.3950.000162.895
412024.08.01 05:50buy210.10162.4230.0000.000
422024.08.01 05:50modify210.10162.4230.000162.923
432024.08.01 08:05t/p170.10161.6840.000161.68435.4410035.44
442024.08.01 08:10t/p90.10161.3760.000161.37635.4310070.87
452024.08.01 08:10t/p100.10161.4800.000161.48035.4310106.30
462024.08.01 08:10t/p110.10161.5520.000161.55235.4310141.73
472024.08.01 08:10t/p120.10161.3430.000161.34335.4310177.16
482024.08.01 08:10t/p130.10161.3950.000161.39535.4410212.60
492024.08.01 08:10t/p150.10161.4380.000161.43835.4310248.03
502024.08.01 08:10t/p160.10161.5980.000161.59835.4310283.46
512024.08.01 08:15t/p140.10161.3100.000161.31035.4310318.89
522024.08.01 12:20t/p180.10162.6880.000162.68835.4410354.33
532024.08.01 12:55t/p190.10162.7660.000162.76635.4410389.77
542024.08.01 20:55t/p80.10161.1970.000161.19735.4310425.20
552024.08.01 21:05t/p50.10161.0480.000161.04835.4310460.63
562024.08.01 21:05t/p60.10161.1750.000161.17535.4310496.06
572024.08.01 21:05t/p70.10161.1360.000161.13635.4310531.49
582024.08.01 22:10t/p40.10160.9780.000160.97835.4310566.92
592024.08.01 23:40t/p10.10160.7160.000160.71635.4410602.36
602024.08.02 01:35sell220.10161.4530.0000.000
612024.08.02 01:35modify220.10161.4530.000160.953
622024.08.02 01:40sell230.10161.4940.0000.000
632024.08.02 01:40modify230.10161.4940.000160.994
642024.08.02 01:55sell240.10161.3910.0000.000
652024.08.02 01:55modify240.10161.3910.000160.891
662024.08.02 02:15buy250.10161.2640.0000.000
672024.08.02 02:15modify250.10161.2640.000161.764
682024.08.02 02:35buy260.10161.2180.0000.000
692024.08.02 02:35modify260.10161.2180.000161.718
702024.08.02 02:45buy270.10161.4360.0000.000
712024.08.02 02:45modify270.10161.4360.000161.936
722024.08.02 02:50buy280.10161.3510.0000.000
732024.08.02 02:50modify280.10161.3510.000161.851
742024.08.02 03:50buy290.10161.3400.0000.000
752024.08.02 03:50modify290.10161.3400.000161.840
762024.08.02 04:10buy300.10161.3880.0000.000
772024.08.02 04:10modify300.10161.3880.000161.888
782024.08.02 04:55buy310.10161.2380.0000.000
792024.08.02 04:55modify310.10161.2380.000161.738
802024.08.02 05:10buy320.10161.1570.0000.000
812024.08.02 05:10modify320.10161.1570.000161.657
822024.08.02 05:15buy330.10161.1970.0000.000
832024.08.02 05:15modify330.10161.1970.000161.697
842024.08.02 05:50sell340.10161.0630.0000.000
852024.08.02 05:50modify340.10161.0630.000160.563
862024.08.02 05:55t/p220.10160.9530.000160.95335.4310637.79
872024.08.02 05:55t/p230.10160.9940.000160.99435.4410673.23
882024.08.02 05:55t/p240.10160.8910.000160.89135.4410708.67
892024.08.02 05:55sell350.10160.9080.0000.000
902024.08.02 05:55modify350.10160.9080.000160.408
912024.08.02 07:05t/p20.10160.6230.000160.62333.8810742.55
922024.08.02 07:05t/p340.10160.5630.000160.56335.4310777.98
932024.08.02 07:15t/p30.10160.4340.000160.43433.8710811.86
942024.08.02 07:15t/p350.10160.4080.000160.40835.4310847.29
952024.08.05 01:35sell360.10158.5510.0000.000
962024.08.05 01:35modify360.10158.5510.000158.051
972024.08.05 01:45sell370.10158.2690.0000.000
982024.08.05 01:45modify370.10158.2690.000157.769
992024.08.05 01:55sell380.10158.1790.0000.000
1002024.08.05 01:55modify380.10158.1790.000157.679
1012024.08.05 02:00sell390.10158.4330.0000.000
1022024.08.05 02:00modify390.10158.4330.000157.933
1032024.08.05 02:20sell400.10158.7310.0000.000
1042024.08.05 02:20modify400.10158.7310.000158.231
1052024.08.05 02:25sell410.10158.7680.0000.000
1062024.08.05 02:25modify410.10158.7680.000158.268
1072024.08.05 02:35sell420.10158.6210.0000.000
1082024.08.05 02:35modify420.10158.6210.000158.121
1092024.08.05 02:50sell430.10158.6660.0000.000
1102024.08.05 02:50modify430.10158.6660.000158.166
1112024.08.05 03:00sell440.10158.5060.0000.000
1122024.08.05 03:00modify440.10158.5060.000158.006
1132024.08.05 03:15t/p360.10158.0510.000158.05135.4410882.73
1142024.08.05 03:15t/p400.10158.2310.000158.23135.4310918.16
1152024.08.05 03:15t/p410.10158.2680.000158.26835.4310953.59
1162024.08.05 03:15t/p420.10158.1210.000158.12135.4410989.03
1172024.08.05 03:15t/p430.10158.1660.000158.16635.4411024.47
1182024.08.05 03:15sell450.10158.3650.0000.000
1192024.08.05 03:15modify450.10158.3650.000157.865
1202024.08.05 03:50t/p440.10158.0060.000158.00635.4411059.91
1212024.08.05 03:55t/p390.10157.9330.000157.93335.4311095.34
1222024.08.05 03:55sell460.10157.9460.0000.000
1232024.08.05 03:55modify460.10157.9460.000157.446
1242024.08.05 04:00t/p370.10157.7690.000157.76935.4311130.77
1252024.08.05 04:00t/p380.10157.6790.000157.67935.4311166.20
1262024.08.05 04:00t/p450.10157.8650.000157.86535.4311201.63
1272024.08.05 04:00sell470.10157.7940.0000.000
1282024.08.05 04:00modify470.10157.7940.000157.294
1292024.08.05 04:10t/p460.10157.4460.000157.44635.4311237.06
1302024.08.05 04:10t/p470.10157.2940.000157.29435.4311272.49
1312024.08.05 04:20sell480.10157.0920.0000.000
1322024.08.05 04:20modify480.10157.0920.000156.592
1332024.08.05 04:30t/p480.10156.5920.000156.59235.4311307.92
1342024.08.05 04:40sell490.10156.5130.0000.000
1352024.08.05 04:40modify490.10156.5130.000156.013
1362024.08.05 04:50sell500.10156.2560.0000.000
1372024.08.05 04:50modify500.10156.2560.000155.756
1382024.08.05 05:05sell510.10156.5680.0000.000
1392024.08.05 05:05modify510.10156.5680.000156.068
1402024.08.05 05:15sell520.10156.6380.0000.000
1412024.08.05 05:15modify520.10156.6380.000156.138
1422024.08.05 05:20sell530.10156.5930.0000.000
1432024.08.05 05:20modify530.10156.5930.000156.093
1442024.08.05 05:25sell540.10156.4030.0000.000
1452024.08.05 05:25modify540.10156.4030.000155.903
1462024.08.05 05:35sell550.10156.1380.0000.000
1472024.08.05 05:35modify550.10156.1380.000155.638
1482024.08.05 05:40t/p490.10156.0130.000156.01335.4411343.36
1492024.08.05 05:40t/p510.10156.0680.000156.06835.4411378.80
1502024.08.05 05:40t/p520.10156.1380.000156.13835.4411414.24
1512024.08.05 05:40t/p530.10156.0930.000156.09335.4411449.68
1522024.08.05 05:40t/p540.10155.9030.000155.90335.4311485.11
1532024.08.05 05:55t/p500.10155.7560.000155.75635.4411520.55
1542024.08.05 05:55t/p550.10155.6380.000155.63835.4311555.98
1552024.08.05 05:55sell560.10155.7470.0000.000
1562024.08.05 05:55modify560.10155.7470.000155.247
1572024.08.05 06:05t/p560.10155.2470.000155.24735.4311591.41
1582024.08.06 01:35buy570.10158.9600.0000.000
1592024.08.06 01:35modify570.10158.9600.000159.460
1602024.08.06 01:40buy580.10158.6230.0000.000
1612024.08.06 01:40modify580.10158.6230.000159.123
1622024.08.06 01:50buy590.10158.5300.0000.000
1632024.08.06 01:50modify590.10158.5300.000159.030
1642024.08.06 02:05buy600.10158.4810.0000.000
1652024.08.06 02:05modify600.10158.4810.000158.981
1662024.08.06 02:10buy610.10158.4470.0000.000
1672024.08.06 02:10modify610.10158.4470.000158.947
1682024.08.06 02:15buy620.10158.2360.0000.000
1692024.08.06 02:15modify620.10158.2360.000158.736
1702024.08.06 02:20buy630.10158.4300.0000.000
1712024.08.06 02:20modify630.10158.4300.000158.930
1722024.08.06 02:25buy640.10158.6720.0000.000
1732024.08.06 02:25modify640.10158.6720.000159.172
1742024.08.06 02:30t/p620.10158.7360.000158.73635.4311626.84
1752024.08.06 02:35buy650.10158.6900.0000.000
1762024.08.06 02:35modify650.10158.6900.000159.190
1772024.08.06 02:40t/p610.10158.9470.000158.94735.4411662.28
1782024.08.06 02:40t/p630.10158.9300.000158.93035.4411697.72
1792024.08.06 02:40buy660.10158.9980.0000.000
1802024.08.06 02:40modify660.10158.9980.000159.498
1812024.08.06 02:45t/p590.10159.0300.000159.03035.4411733.16
1822024.08.06 02:45t/p600.10158.9810.000158.98135.4411768.60
1832024.08.06 02:50t/p580.10159.1230.000159.12335.4411804.04
1842024.08.06 03:00t/p640.10159.1720.000159.17235.4311839.47
1852024.08.06 03:00t/p650.10159.1900.000159.19035.4411874.91
1862024.08.06 03:10buy670.10159.1480.0000.000
1872024.08.06 03:10modify670.10159.1480.000159.648
1882024.08.06 03:20t/p570.10159.4600.000159.46035.4411910.35
1892024.08.06 03:20buy680.10159.4770.0000.000
1902024.08.06 03:20modify680.10159.4770.000159.977
1912024.08.06 03:25t/p660.10159.4980.000159.49835.4411945.79
1922024.08.06 03:35t/p670.10159.6480.000159.64835.4411981.23
1932024.08.06 03:40buy690.10159.5640.0000.000
1942024.08.06 03:40modify690.10159.5640.000160.064
1952024.08.06 03:45sell700.10159.5360.0000.000
1962024.08.06 03:45modify700.10159.5360.000159.036
1972024.08.06 03:55sell710.10159.2320.0000.000
1982024.08.06 03:55modify710.10159.2320.000158.732
1992024.08.06 04:05buy720.10159.3920.0000.000
2002024.08.06 04:05modify720.10159.3920.000159.892
2012024.08.06 04:10buy730.10159.3110.0000.000
2022024.08.06 04:10modify730.10159.3110.000159.811
2032024.08.06 04:20t/p700.10159.0360.000159.03635.4312016.66
2042024.08.06 04:30sell740.10159.0850.0000.000
2052024.08.06 04:30modify740.10159.0850.000158.585
2062024.08.06 04:35sell750.10159.1180.0000.000
2072024.08.06 04:35modify750.10159.1180.000158.618
2082024.08.06 04:50sell760.10159.1450.0000.000
2092024.08.06 04:50modify760.10159.1450.000158.645
2102024.08.06 05:05sell770.10159.2030.0000.000
2112024.08.06 05:05modify770.10159.2030.000158.703
2122024.08.06 05:15buy780.10159.1550.0000.000
2132024.08.06 05:15modify780.10159.1550.000159.655
2142024.08.06 05:25buy790.10159.4530.0000.000
2152024.08.06 05:25modify790.10159.4530.000159.953
2162024.08.06 05:35t/p720.10159.8920.000159.89235.4312052.09
2172024.08.06 05:35t/p730.10159.8110.000159.81135.4312087.52
2182024.08.06 05:35t/p780.10159.6550.000159.65535.4412122.96
2192024.08.06 05:35buy800.10159.9310.0000.000
2202024.08.06 05:35modify800.10159.9310.000160.431
2212024.08.06 05:45t/p680.10159.9770.000159.97735.4412158.40
2222024.08.06 05:45t/p790.10159.9530.000159.95335.4412193.84
2232024.08.06 05:45buy810.10159.9030.0000.000
2242024.08.06 05:45modify810.10159.9030.000160.403
2252024.08.06 05:55buy820.10159.4920.0000.000
2262024.08.06 05:55modify820.10159.4920.000159.992
2272024.08.06 06:25t/p690.10160.0640.000160.06435.4312229.27
2282024.08.06 06:25t/p820.10159.9920.000159.99235.4412264.71
2292024.08.06 07:55t/p710.10158.7320.000158.73235.4412300.15
2302024.08.06 07:55t/p770.10158.7030.000158.70335.4312335.58
2312024.08.06 08:00t/p760.10158.6450.000158.64535.4312371.01
2322024.08.06 08:05t/p750.10158.6180.000158.61835.4412406.45
2332024.08.06 08:10t/p740.10158.5850.000158.58535.4312441.88
2342024.08.07 01:30buy830.10158.1800.0000.000
2352024.08.07 01:30modify830.10158.1800.000158.680
2362024.08.07 01:35t/p830.10158.6800.000158.68035.4312477.31
2372024.08.07 01:50t/p800.10160.4310.000160.43136.1512513.46
2382024.08.07 01:50t/p810.10160.4030.000160.40336.1612549.63
2392024.08.07 01:50buy840.10160.3790.0000.000
2402024.08.07 01:50modify840.10160.3790.000160.879
2412024.08.07 02:05buy850.10160.0990.0000.000
2422024.08.07 02:05modify850.10160.0990.000160.599
2432024.08.07 02:15buy860.10160.1600.0000.000
2442024.08.07 02:15modify860.10160.1600.000160.660
2452024.08.07 02:20buy870.10159.9490.0000.000
2462024.08.07 02:20modify870.10159.9490.000160.449
2472024.08.07 02:30buy880.10160.1990.0000.000
2482024.08.07 02:30modify880.10160.1990.000160.699
2492024.08.07 03:00buy890.10160.3200.0000.000
2502024.08.07 03:00modify890.10160.3200.000160.820
2512024.08.07 03:05buy900.10160.2490.0000.000
2522024.08.07 03:05modify900.10160.2490.000160.749
2532024.08.07 03:10buy910.10160.4060.0000.000
2542024.08.07 03:10modify910.10160.4060.000160.906
2552024.08.07 03:15t/p850.10160.5990.000160.59935.4412585.07
2562024.08.07 03:15t/p870.10160.4490.000160.44935.4412620.51
2572024.08.07 03:15buy920.10160.5050.0000.000
2582024.08.07 03:15modify920.10160.5050.000161.005
2592024.08.07 03:25buy930.10160.5680.0000.000
2602024.08.07 03:25modify930.10160.5680.000161.068
2612024.08.07 03:30t/p860.10160.6600.000160.66035.4312655.94
2622024.08.07 03:45t/p880.10160.6990.000160.69935.4412691.38
2632024.08.07 03:45t/p890.10160.8200.000160.82035.4312726.81
2642024.08.07 03:45t/p900.10160.7490.000160.74935.4312762.24
2652024.08.07 03:50buy940.10160.6700.0000.000
2662024.08.07 03:50modify940.10160.6700.000161.170
2672024.08.07 04:00buy950.10160.6340.0000.000
2682024.08.07 04:00modify950.10160.6340.000161.134
2692024.08.07 04:05t/p840.10160.8790.000160.87935.4412797.68
2702024.08.07 04:10t/p910.10160.9060.000160.90635.4412833.12
2712024.08.07 04:10buy960.10160.8550.0000.000
2722024.08.07 04:10modify960.10160.8550.000161.355
2732024.08.07 04:25t/p920.10161.0050.000161.00535.4412868.56
2742024.08.07 04:25t/p930.10161.0680.000161.06835.4412904.00
2752024.08.07 04:25t/p940.10161.1700.000161.17035.4412939.44
2762024.08.07 04:25t/p950.10161.1340.000161.13435.4412974.88
2772024.08.07 04:30t/p960.10161.3550.000161.35535.4413010.32
2782024.08.07 04:50buy970.10161.1240.0000.000
2792024.08.07 04:50modify970.10161.1240.000161.624
2802024.08.07 05:15buy980.10160.9150.0000.000
2812024.08.07 05:15modify980.10160.9150.000161.415
2822024.08.07 05:40buy990.10160.9650.0000.000
2832024.08.07 05:40modify990.10160.9650.000161.465
2842024.08.07 15:10t/p980.10161.4150.000161.41535.4313045.75
2852024.08.08 01:30sell1000.10159.9070.0000.000
2862024.08.08 01:30modify1000.10159.9070.000159.407
2872024.08.08 01:35sell1010.10159.9860.0000.000
2882024.08.08 01:35modify1010.10159.9860.000159.486
2892024.08.08 01:45sell1020.10159.9160.0000.000
2902024.08.08 01:45modify1020.10159.9160.000159.416
2912024.08.08 02:15sell1030.10160.2640.0000.000
2922024.08.08 02:15modify1030.10160.2640.000159.764
2932024.08.08 02:20sell1040.10160.2910.0000.000
2942024.08.08 02:20modify1040.10160.2910.000159.791
2952024.08.08 02:25sell1050.10160.3870.0000.000
2962024.08.08 02:25modify1050.10160.3870.000159.887
2972024.08.08 02:40sell1060.10160.1330.0000.000
2982024.08.08 02:40modify1060.10160.1330.000159.633
2992024.08.08 02:55sell1070.10160.2170.0000.000
3002024.08.08 02:55modify1070.10160.2170.000159.717
3012024.08.08 03:05sell1080.10160.1620.0000.000
3022024.08.08 03:05modify1080.10160.1620.000159.662
3032024.08.08 03:10sell1090.10160.0620.0000.000
3042024.08.08 03:10modify1090.10160.0620.000159.562
3052024.08.08 03:20buy1100.10160.1410.0000.000
3062024.08.08 03:20modify1100.10160.1410.000160.641
3072024.08.08 03:40buy1110.10160.1530.0000.000
3082024.08.08 03:40modify1110.10160.1530.000160.653
3092024.08.08 03:50buy1120.10160.3510.0000.000
3102024.08.08 03:50modify1120.10160.3510.000160.851
3112024.08.08 04:00buy1130.10160.1040.0000.000
3122024.08.08 04:00modify1130.10160.1040.000160.604
3132024.08.08 04:05t/p1040.10159.7910.000159.79135.4313081.18
3142024.08.08 04:05t/p1050.10159.8870.000159.88735.4413116.62
3152024.08.08 04:05buy1140.10159.7970.0000.000
3162024.08.08 04:05modify1140.10159.7970.000160.297
3172024.08.08 04:10t/p1030.10159.7640.000159.76435.4313152.05
3182024.08.08 04:30buy1150.10159.9710.0000.000
3192024.08.08 04:30modify1150.10159.9710.000160.471
3202024.08.08 04:35buy1160.10159.8930.0000.000
3212024.08.08 04:35modify1160.10159.8930.000160.393
3222024.08.08 04:40t/p1060.10159.6330.000159.63335.4413187.49
3232024.08.08 04:40t/p1070.10159.7170.000159.71735.4313222.92
3242024.08.08 04:40t/p1080.10159.6620.000159.66235.4313258.35
3252024.08.08 04:45buy1170.10159.7180.0000.000
3262024.08.08 04:45modify1170.10159.7180.000160.218
3272024.08.08 05:00buy1180.10159.7820.0000.000
3282024.08.08 05:00modify1180.10159.7820.000160.282
3292024.08.08 05:05buy1190.10159.8410.0000.000
3302024.08.08 05:05modify1190.10159.8410.000160.341
3312024.08.08 05:35buy1200.10159.9600.0000.000
3322024.08.08 05:35modify1200.10159.9600.000160.460
3332024.08.08 05:45sell1210.10159.6410.0000.000
3342024.08.08 05:45modify1210.10159.6410.000159.141
3352024.08.08 07:35t/p1010.10159.4860.000159.48635.4313293.78
3362024.08.08 07:35t/p1090.10159.5620.000159.56235.4413329.22
3372024.08.08 07:40t/p1000.10159.4070.000159.40735.4313364.65
3382024.08.08 07:40t/p1020.10159.4160.000159.41635.4313400.08
3392024.08.08 12:35t/p1140.10160.2970.000160.29735.4413435.52
3402024.08.08 12:35t/p1150.10160.4710.000160.47135.4413470.96
3412024.08.08 12:35t/p1160.10160.3930.000160.39335.4413506.40
3422024.08.08 12:35t/p1170.10160.2180.000160.21835.4413541.84
3432024.08.08 12:35t/p1180.10160.2820.000160.28235.4313577.27
3442024.08.08 12:35t/p1190.10160.3410.000160.34135.4413612.71
3452024.08.08 12:35t/p1200.10160.4600.000160.46035.4413648.15
3462024.08.08 13:35t/p1130.10160.6040.000160.60435.4413683.59
3472024.08.08 14:40t/p1100.10160.6410.000160.64135.4413719.03
3482024.08.08 14:40t/p1110.10160.6530.000160.65335.4413754.47
3492024.08.08 17:45t/p1120.10160.8510.000160.85135.4413789.91
3502024.08.09 01:30sell1220.10160.8310.0000.000
3512024.08.09 01:30modify1220.10160.8310.000160.331
3522024.08.09 02:05buy1230.10160.6130.0000.000
3532024.08.09 02:05modify1230.10160.6130.000161.113
3542024.08.09 02:30buy1240.10160.7700.0000.000
3552024.08.09 02:30modify1240.10160.7700.000161.270
3562024.08.09 02:40buy1250.10160.9610.0000.000
3572024.08.09 02:40modify1250.10160.9610.000161.461
3582024.08.09 03:00sell1260.10161.0790.0000.000
3592024.08.09 03:00modify1260.10161.0790.000160.579
3602024.08.09 03:05t/p1230.10161.1130.000161.11335.4413825.35
3612024.08.09 03:10sell1270.10161.0250.0000.000
3622024.08.09 03:10modify1270.10161.0250.000160.525
3632024.08.09 03:20sell1280.10160.9670.0000.000
3642024.08.09 03:20modify1280.10160.9670.000160.467
3652024.08.09 03:30sell1290.10160.9100.0000.000
3662024.08.09 03:30modify1290.10160.9100.000160.410
3672024.08.09 03:50sell1300.10160.7650.0000.000
3682024.08.09 03:50modify1300.10160.7650.000160.265
3692024.08.09 04:05sell1310.10160.7840.0000.000
3702024.08.09 04:05modify1310.10160.7840.000160.284
3712024.08.09 04:15sell1320.10160.7320.0000.000
3722024.08.09 04:15modify1320.10160.7320.000160.232
3732024.08.09 04:35sell1330.10160.6940.0000.000
3742024.08.09 04:35modify1330.10160.6940.000160.194
3752024.08.09 04:40sell1340.10160.6720.0000.000
3762024.08.09 04:40modify1340.10160.6720.000160.172
3772024.08.09 04:45t/p1260.10160.5790.000160.57935.4413860.79
3782024.08.09 04:45t/p1270.10160.5250.000160.52535.4313896.22
3792024.08.09 04:45sell1350.10160.6140.0000.000
3802024.08.09 04:45modify1350.10160.6140.000160.114
3812024.08.09 04:55sell1360.10160.5260.0000.000
3822024.08.09 04:55modify1360.10160.5260.000160.026
3832024.08.09 05:00t/p1280.10160.4670.000160.46735.4313931.65
3842024.08.09 05:00t/p1290.10160.4100.000160.41035.4313967.08
3852024.08.09 05:00buy1370.10160.4360.0000.000
3862024.08.09 05:00modify1370.10160.4360.000160.936
3872024.08.09 05:05t/p1220.10160.3310.000160.33135.4314002.51
3882024.08.09 05:05t/p1300.10160.2650.000160.26535.4414037.95
3892024.08.09 05:05t/p1310.10160.2840.000160.28435.4314073.38
3902024.08.09 05:05buy1380.10160.2800.0000.000
3912024.08.09 05:05modify1380.10160.2800.000160.780
3922024.08.09 05:10buy1390.10160.3470.0000.000
3932024.08.09 05:10modify1390.10160.3470.000160.847
3942024.08.09 05:15buy1400.10160.3780.0000.000
3952024.08.09 05:15modify1400.10160.3780.000160.878
3962024.08.09 05:30sell1410.10160.4800.0000.000
3972024.08.09 05:30modify1410.10160.4800.000159.980
3982024.08.09 05:45sell1420.10160.4350.0000.000
3992024.08.09 05:45modify1420.10160.4350.000159.935
4002024.08.09 06:35t/p1380.10160.7800.000160.78035.4414108.82
4012024.08.09 06:50t/p1390.10160.8470.000160.84735.4414144.26
4022024.08.09 08:05t/p1400.10160.8780.000160.87835.4314179.69
4032024.08.09 12:25t/p1320.10160.2320.000160.23235.4414215.13
4042024.08.09 12:30t/p1330.10160.1940.000160.19435.4314250.56
4052024.08.09 12:30t/p1340.10160.1720.000160.17235.4414286.00
4062024.08.09 12:35t/p1350.10160.1140.000160.11435.4314321.43
4072024.08.09 12:35t/p1360.10160.0260.000160.02635.4414356.87
4082024.08.09 12:35t/p1410.10159.9800.000159.98035.4414392.31
4092024.08.09 12:40t/p1420.10159.9350.000159.93535.4314427.74
4102024.08.12 01:55buy1430.10160.5400.0000.000
4112024.08.12 01:55modify1430.10160.5400.000161.040
4122024.08.12 02:05buy1440.10160.4950.0000.000
4132024.08.12 02:05modify1440.10160.4950.000160.995
4142024.08.12 02:35buy1450.10160.4520.0000.000
4152024.08.12 02:35modify1450.10160.4520.000160.952
4162024.08.12 03:50sell1460.10160.5670.0000.000
4172024.08.12 03:50modify1460.10160.5670.000160.067
4182024.08.12 03:55sell1470.10160.5920.0000.000
4192024.08.12 03:55modify1470.10160.5920.000160.092
4202024.08.12 04:00sell1480.10160.6540.0000.000
4212024.08.12 04:00modify1480.10160.6540.000160.154
4222024.08.12 04:25sell1490.10160.6160.0000.000
4232024.08.12 04:25modify1490.10160.6160.000160.116
4242024.08.12 04:45buy1500.10160.6290.0000.000
4252024.08.12 04:45modify1500.10160.6290.000161.129
4262024.08.12 04:55buy1510.10160.6350.0000.000
4272024.08.12 04:55modify1510.10160.6350.000161.135
4282024.08.12 05:10buy1520.10160.7200.0000.000
4292024.08.12 05:10modify1520.10160.7200.000161.220
4302024.08.12 05:40buy1530.10160.7320.0000.000
4312024.08.12 05:40modify1530.10160.7320.000161.232
4322024.08.12 05:45buy1540.10160.6910.0000.000
4332024.08.12 05:45modify1540.10160.6910.000161.191
4342024.08.12 08:35t/p1370.10160.9360.000160.93636.1614463.90
4352024.08.12 08:35t/p1450.10160.9520.000160.95235.4414499.34
4362024.08.12 08:40t/p1440.10160.9950.000160.99535.4414534.78
4372024.08.12 09:45t/p1430.10161.0400.000161.04035.4414570.22
4382024.08.12 11:10t/p1500.10161.1290.000161.12935.4314605.65
4392024.08.12 11:15t/p1510.10161.1350.000161.13535.4414641.09
4402024.08.12 11:20t/p1540.10161.1910.000161.19135.4414676.53
4412024.08.12 11:25t/p1520.10161.2200.000161.22035.4314711.96
4422024.08.12 11:30t/p1240.10161.2700.000161.27036.1614748.13
4432024.08.12 11:30t/p1530.10161.2320.000161.23235.4314783.56
4442024.08.12 13:10t/p990.10161.4650.000161.46539.0614822.62
4452024.08.12 13:10t/p1250.10161.4610.000161.46136.1514858.78
4462024.08.12 13:15t/p260.10161.7180.000161.71841.2414900.02
4472024.08.12 13:15t/p320.10161.6570.000161.65741.2414941.26
4482024.08.12 13:15t/p330.10161.6970.000161.69741.2414982.50
4492024.08.12 13:15t/p970.10161.6240.000161.62439.0615021.56
4502024.08.12 13:20t/p250.10161.7640.000161.76441.2415062.80
4512024.08.12 13:20t/p310.10161.7380.000161.73841.2415104.04
4522024.08.12 13:25t/p280.10161.8510.000161.85141.2415145.28
4532024.08.12 13:25t/p290.10161.8400.000161.84041.2415186.52
4542024.08.12 13:35t/p270.10161.9360.000161.93641.2415227.76
4552024.08.12 13:35t/p300.10161.8880.000161.88841.2415269.00
4562024.08.13 01:35sell1550.10161.1590.0000.000
4572024.08.13 01:35modify1550.10161.1590.000160.659
4582024.08.13 02:00buy1560.10161.1250.0000.000
4592024.08.13 02:00modify1560.10161.1250.000161.625
4602024.08.13 02:10buy1570.10161.0960.0000.000
4612024.08.13 02:10modify1570.10161.0960.000161.596
4622024.08.13 02:15buy1580.10161.0650.0000.000
4632024.08.13 02:15modify1580.10161.0650.000161.565
4642024.08.13 02:40buy1590.10161.1580.0000.000
4652024.08.13 02:40modify1590.10161.1580.000161.658
4662024.08.13 03:00buy1600.10161.1910.0000.000
4672024.08.13 03:00modify1600.10161.1910.000161.691
4682024.08.13 03:15buy1610.10161.2260.0000.000
4692024.08.13 03:15modify1610.10161.2260.000161.726
4702024.08.13 03:55buy1620.10161.3030.0000.000
4712024.08.13 03:55modify1620.10161.3030.000161.803
4722024.08.13 04:15buy1630.10161.3390.0000.000
4732024.08.13 04:15modify1630.10161.3390.000161.839
4742024.08.13 04:45t/p1560.10161.6250.000161.62535.4415304.44
4752024.08.13 04:45t/p1570.10161.5960.000161.59635.4315339.87
4762024.08.13 04:45t/p1580.10161.5650.000161.56535.4415375.31
4772024.08.13 04:45buy1640.10161.6380.0000.000
4782024.08.13 04:45modify1640.10161.6380.000162.138
4792024.08.13 04:55buy1650.10161.5980.0000.000
4802024.08.13 04:55modify1650.10161.5980.000162.098
4812024.08.13 05:40t/p1590.10161.6580.000161.65835.4415410.75
4822024.08.13 05:45t/p1600.10161.6910.000161.69135.4415446.19
4832024.08.13 05:50buy1660.10161.6510.0000.000
4842024.08.13 05:50modify1660.10161.6510.000162.151
4852024.08.13 06:55t/p1610.10161.7260.000161.72635.4415481.63
4862024.08.14 01:30buy1670.10161.5150.0000.000
4872024.08.14 01:30modify1670.10161.5150.000162.015
4882024.08.14 01:35buy1680.10161.4800.0000.000
4892024.08.14 01:35modify1680.10161.4800.000161.980
4902024.08.14 01:55buy1690.10161.3880.0000.000
4912024.08.14 01:55modify1690.10161.3880.000161.888
4922024.08.14 02:00buy1700.10161.4590.0000.000
4932024.08.14 02:00modify1700.10161.4590.000161.959
4942024.08.14 02:05buy1710.10161.3530.0000.000
4952024.08.14 02:05modify1710.10161.3530.000161.853
4962024.08.14 02:10buy1720.10161.2750.0000.000
4972024.08.14 02:10modify1720.10161.2750.000161.775
4982024.08.14 02:20buy1730.10161.0270.0000.000
4992024.08.14 02:20modify1730.10161.0270.000161.527
5002024.08.14 02:40t/p1550.10160.6590.000160.65933.8815515.51
5012024.08.14 02:45buy1740.10160.8400.0000.000
5022024.08.14 02:45modify1740.10160.8400.000161.340
5032024.08.14 02:50buy1750.10160.9200.0000.000
5042024.08.14 02:50modify1750.10160.9200.000161.420
5052024.08.14 02:55buy1760.10160.9570.0000.000
5062024.08.14 02:55modify1760.10160.9570.000161.457
5072024.08.14 03:00sell1770.10160.9800.0000.000
5082024.08.14 03:00modify1770.10160.9800.000160.480
5092024.08.14 03:05sell1780.10160.9420.0000.000
5102024.08.14 03:05modify1780.10160.9420.000160.442
5112024.08.14 03:30sell1790.10161.0460.0000.000
5122024.08.14 03:30modify1790.10161.0460.000160.546
5132024.08.14 03:35sell1800.10161.2200.0000.000
5142024.08.14 03:35modify1800.10161.2200.000160.720
5152024.08.14 03:45t/p1740.10161.3400.000161.34035.4415550.95
5162024.08.14 03:45sell1810.10161.3100.0000.000
5172024.08.14 03:45modify1810.10161.3100.000160.810
5182024.08.14 03:50t/p1750.10161.4200.000161.42035.4415586.39
5192024.08.14 03:50sell1820.10161.3990.0000.000
5202024.08.14 03:50modify1820.10161.3990.000160.899
5212024.08.14 04:05sell1830.10161.3470.0000.000
5222024.08.14 04:05modify1830.10161.3470.000160.847
5232024.08.14 04:15t/p1760.10161.4570.000161.45735.4415621.83
5242024.08.14 04:20sell1840.10161.4960.0000.000
5252024.08.14 04:20modify1840.10161.4960.000160.996
5262024.08.14 04:30t/p1730.10161.5270.000161.52735.4315657.26
5272024.08.14 04:45sell1850.10161.5190.0000.000
5282024.08.14 04:45modify1850.10161.5190.000161.019
5292024.08.14 05:00sell1860.10161.4460.0000.000
5302024.08.14 05:00modify1860.10161.4460.000160.946
5312024.08.14 05:50sell1870.10161.5850.0000.000
5322024.08.14 05:50modify1870.10161.5850.000161.085
5332024.08.14 06:30t/p1720.10161.7750.000161.77535.4415692.70
5342024.08.14 06:40t/p1620.10161.8030.000161.80336.1515728.86
5352024.08.14 06:45t/p1630.10161.8390.000161.83936.1615765.02
5362024.08.14 06:45t/p1690.10161.8880.000161.88835.4415800.46
5372024.08.14 06:45t/p1710.10161.8530.000161.85335.4415835.90
5382024.08.14 06:50t/p1700.10161.9590.000161.95935.4415871.34
5392024.08.14 06:55t/p1680.10161.9800.000161.98035.4415906.78
5402024.08.14 07:10t/p1670.10162.0150.000162.01535.4415942.22
5412024.08.14 08:00t/p1640.10162.1380.000162.13836.1615978.39
5422024.08.14 08:00t/p1650.10162.0980.000162.09836.1616014.55
5432024.08.14 08:00t/p1660.10162.1510.000162.15136.1616050.71
5442024.08.15 01:30buy1880.10162.2160.0000.000
5452024.08.15 01:30modify1880.10162.2160.000162.716
5462024.08.15 01:35buy1890.10162.3400.0000.000
5472024.08.15 01:35modify1890.10162.3400.000162.840
5482024.08.15 02:05sell1900.10162.3230.0000.000
5492024.08.15 02:05modify1900.10162.3230.000161.823
5502024.08.15 02:10sell1910.10162.3560.0000.000
5512024.08.15 02:10modify1910.10162.3560.000161.856
5522024.08.15 02:30buy1920.10162.4760.0000.000
5532024.08.15 02:30modify1920.10162.4760.000162.976
5542024.08.15 02:55buy1930.10162.3560.0000.000
5552024.08.15 02:55modify1930.10162.3560.000162.856
5562024.08.15 03:35buy1940.10162.2910.0000.000
5572024.08.15 03:35modify1940.10162.2910.000162.791
5582024.08.15 03:55buy1950.10162.2770.0000.000
5592024.08.15 03:55modify1950.10162.2770.000162.777
5602024.08.15 04:10buy1960.10162.1720.0000.000
5612024.08.15 04:10modify1960.10162.1720.000162.672
5622024.08.15 05:30buy1970.10162.0840.0000.000
5632024.08.15 05:30modify1970.10162.0840.000162.584
5642024.08.15 05:35buy1980.10162.0440.0000.000
5652024.08.15 05:35modify1980.10162.0440.000162.544
5662024.08.15 05:50sell1990.10162.0490.0000.000
5672024.08.15 05:50modify1990.10162.0490.000161.549
5682024.08.15 05:55sell2000.10161.9660.0000.000
5692024.08.15 05:55modify2000.10161.9660.000161.466
5702024.08.15 12:35t/p200.10162.8950.000162.89545.5916096.30
5712024.08.15 12:35t/p1880.10162.7160.000162.71635.4416131.74
5722024.08.15 12:35t/p1890.10162.8400.000162.84035.4416167.18
5732024.08.15 12:35t/p1930.10162.8560.000162.85635.4316202.61
5742024.08.15 12:35t/p1940.10162.7910.000162.79135.4416238.05
5752024.08.15 12:35t/p1950.10162.7770.000162.77735.4416273.49
5762024.08.15 12:35t/p1960.10162.6720.000162.67235.4316308.92
5772024.08.15 12:35t/p1970.10162.5840.000162.58435.4416344.36
5782024.08.15 12:35t/p1980.10162.5440.000162.54435.4416379.80
5792024.08.15 12:40t/p210.10162.9230.000162.92345.5816425.38
5802024.08.15 12:40t/p1920.10162.9760.000162.97635.4416460.82
5812024.08.16 01:30sell2010.10163.6020.0000.000
5822024.08.16 01:30modify2010.10163.6020.000163.102
5832024.08.16 01:45sell2020.10163.4570.0000.000
5842024.08.16 01:45modify2020.10163.4570.000162.957
5852024.08.16 02:10sell2030.10163.5190.0000.000
5862024.08.16 02:10modify2030.10163.5190.000163.019
5872024.08.16 02:25sell2040.10163.4890.0000.000
5882024.08.16 02:25modify2040.10163.4890.000162.989
5892024.08.16 02:35sell2050.10163.3740.0000.000
5902024.08.16 02:35modify2050.10163.3740.000162.874
5912024.08.16 02:40sell2060.10163.4420.0000.000
5922024.08.16 02:40modify2060.10163.4420.000162.942
5932024.08.16 02:45sell2070.10163.4030.0000.000
5942024.08.16 02:45modify2070.10163.4030.000162.903
5952024.08.16 05:10sell2080.10163.5600.0000.000
5962024.08.16 05:10modify2080.10163.5600.000163.060
5972024.08.16 05:20sell2090.10163.5870.0000.000
5982024.08.16 05:20modify2090.10163.5870.000163.087
5992024.08.16 05:35sell2100.10163.6780.0000.000
6002024.08.16 05:35modify2100.10163.6780.000163.178
6012024.08.16 10:30t/p2100.10163.1780.000163.17835.4316496.25
6022024.08.16 10:55t/p2010.10163.1020.000163.10235.4416531.69
6032024.08.16 10:55t/p2090.10163.0870.000163.08735.4316567.12
6042024.08.16 11:05t/p2080.10163.0600.000163.06035.4316602.55
6052024.08.16 11:10t/p2020.10162.9570.000162.95735.4316637.98
6062024.08.16 11:10t/p2030.10163.0190.000163.01935.4316673.41
6072024.08.16 11:10t/p2040.10162.9890.000162.98935.4416708.85
6082024.08.16 11:10t/p2050.10162.8740.000162.87435.4416744.29
6092024.08.16 11:10t/p2060.10162.9420.000162.94235.4416779.73
6102024.08.16 11:10t/p2070.10162.9030.000162.90335.4316815.16
6112024.08.19 01:40buy2110.10162.6820.0000.000
6122024.08.19 01:40modify2110.10162.6820.000163.182
6132024.08.19 01:55buy2120.10162.6480.0000.000
6142024.08.19 01:55modify2120.10162.6480.000163.148
6152024.08.19 02:30buy2130.10162.8370.0000.000
6162024.08.19 02:30modify2130.10162.8370.000163.337
6172024.08.19 02:35buy2140.10162.7720.0000.000
6182024.08.19 02:35modify2140.10162.7720.000163.272
6192024.08.19 02:40buy2150.10162.7420.0000.000
6202024.08.19 02:40modify2150.10162.7420.000163.242
6212024.08.19 02:45sell2160.10162.6730.0000.000
6222024.08.19 02:45modify2160.10162.6730.000162.173
6232024.08.19 03:15t/p2160.10162.1730.000162.17335.4316850.59
6242024.08.19 03:15sell2170.10162.1420.0000.000
6252024.08.19 03:15modify2170.10162.1420.000161.642
6262024.08.19 03:20sell2180.10162.0120.0000.000
6272024.08.19 03:20modify2180.10162.0120.000161.512
6282024.08.19 03:40t/p1910.10161.8560.000161.85632.3316882.92
6292024.08.19 03:45t/p1900.10161.8230.000161.82332.3316915.25
6302024.08.19 03:45t/p2170.10161.6420.000161.64235.4316950.68
6312024.08.19 03:50sell2190.10161.7310.0000.000
6322024.08.19 03:50modify2190.10161.7310.000161.231
6332024.08.19 04:00t/p1990.10161.5490.000161.54932.3216983.00
6342024.08.19 04:00sell2200.10161.6760.0000.000
6352024.08.19 04:00modify2200.10161.6760.000161.176
6362024.08.19 04:25sell2210.10161.6940.0000.000
6372024.08.19 04:25modify2210.10161.6940.000161.194
6382024.08.19 04:30sell2220.10161.5380.0000.000
6392024.08.19 04:30modify2220.10161.5380.000161.038
6402024.08.19 04:35t/p2000.10161.4660.000161.46632.3317015.33
6412024.08.19 04:35t/p2180.10161.5120.000161.51235.4417050.77
6422024.08.19 04:40t/p1870.10161.0850.000161.08527.6617078.43
6432024.08.19 04:40t/p2190.10161.2310.000161.23135.4317113.86
6442024.08.19 04:40t/p2200.10161.1760.000161.17635.4417149.30
6452024.08.19 04:40t/p2210.10161.1940.000161.19435.4317184.73
6462024.08.19 04:45sell2230.10161.1520.0000.000
6472024.08.19 04:45modify2230.10161.1520.000160.652
6482024.08.19 05:25t/p2220.10161.0380.000161.03835.4417220.17
6492024.08.19 05:30sell2240.10161.0840.0000.000
6502024.08.19 05:30modify2240.10161.0840.000160.584
6512024.08.19 05:35t/p1810.10160.8100.000160.81027.6617247.83
6522024.08.19 05:35t/p1820.10160.8990.000160.89927.6617275.49
6532024.08.19 05:35t/p1830.10160.8470.000160.84727.6517303.15
6542024.08.19 05:35t/p1840.10160.9960.000160.99627.6517330.80
6552024.08.19 05:35t/p1850.10161.0190.000161.01927.6517358.45
6562024.08.19 05:35t/p1860.10160.9460.000160.94627.6617386.11
6572024.08.19 05:35sell2250.10160.7910.0000.000
6582024.08.19 05:35modify2250.10160.7910.000160.291
6592024.08.19 05:40sell2260.10160.8630.0000.000
6602024.08.19 05:40modify2260.10160.8630.000160.363
6612024.08.19 05:45sell2270.10161.1280.0000.000
6622024.08.19 05:45modify2270.10161.1280.000160.628
6632024.08.19 05:50sell2280.10161.0050.0000.000
6642024.08.19 05:50modify2280.10161.0050.000160.505
6652024.08.19 06:00t/p1800.10160.7200.000160.72027.6517413.76
6662024.08.19 06:05t/p2230.10160.6520.000160.65235.4317449.19
6672024.08.19 06:10t/p1770.10160.4800.000160.48027.6517476.85
6682024.08.19 06:10t/p1790.10160.5460.000160.54627.6517504.50
6692024.08.19 06:10t/p2240.10160.5840.000160.58435.4317539.93
6702024.08.19 06:10t/p2270.10160.6280.000160.62835.4317575.36
6712024.08.19 06:10t/p2280.10160.5050.000160.50535.4317610.79
6722024.08.20 01:30sell2290.10162.1480.0000.000
6732024.08.20 01:30modify2290.10162.1480.000161.648
6742024.08.20 01:35sell2300.10162.3070.0000.000
6752024.08.20 01:35modify2300.10162.3070.000161.807
6762024.08.20 01:40sell2310.10162.3330.0000.000
6772024.08.20 01:40modify2310.10162.3330.000161.833
6782024.08.20 01:50sell2320.10162.1640.0000.000
6792024.08.20 01:50modify2320.10162.1640.000161.664
6802024.08.20 02:10sell2330.10162.4530.0000.000
6812024.08.20 02:10modify2330.10162.4530.000161.953
6822024.08.20 02:15sell2340.10162.3810.0000.000
6832024.08.20 02:15modify2340.10162.3810.000161.881
6842024.08.20 02:25sell2350.10162.4270.0000.000
6852024.08.20 02:25modify2350.10162.4270.000161.927
6862024.08.20 02:50sell2360.10162.6580.0000.000
6872024.08.20 02:50modify2360.10162.6580.000162.158
6882024.08.20 02:55sell2370.10162.6980.0000.000
6892024.08.20 02:55modify2370.10162.6980.000162.198
6902024.08.20 03:00sell2380.10162.8160.0000.000
6912024.08.20 03:00modify2380.10162.8160.000162.316
6922024.08.20 03:15sell2390.10162.7800.0000.000
6932024.08.20 03:15modify2390.10162.7800.000162.280
6942024.08.20 03:30sell2400.10162.7460.0000.000
6952024.08.20 03:30modify2400.10162.7460.000162.246
6962024.08.20 04:05buy2410.10162.8510.0000.000
6972024.08.20 04:05modify2410.10162.8510.000163.351
6982024.08.20 04:10buy2420.10162.7970.0000.000
6992024.08.20 04:10modify2420.10162.7970.000163.297
7002024.08.20 05:25buy2430.10163.1070.0000.000
7012024.08.20 05:25modify2430.10163.1070.000163.607
7022024.08.20 06:05t/p2120.10163.1480.000163.14836.1617646.95
7032024.08.20 06:15t/p2110.10163.1820.000163.18236.1617683.12
7042024.08.20 07:40t/p2380.10162.3160.000162.31635.4317718.55
7052024.08.20 07:45t/p2360.10162.1580.000162.15835.4417753.99
7062024.08.20 07:45t/p2370.10162.1980.000162.19835.4317789.42
7072024.08.20 07:45t/p2390.10162.2800.000162.28035.4317824.85
7082024.08.20 07:45t/p2400.10162.2460.000162.24635.4317860.28
7092024.08.20 14:20t/p2330.10161.9530.000161.95335.4317895.71
7102024.08.20 14:20t/p2350.10161.9270.000161.92735.4417931.15
7112024.08.20 14:25t/p2340.10161.8810.000161.88135.4417966.59
7122024.08.20 14:40t/p2310.10161.8330.000161.83335.4418002.03
7132024.08.20 14:45t/p2300.10161.8070.000161.80735.4318037.46
7142024.08.20 17:00t/p2290.10161.6480.000161.64835.4418072.90
7152024.08.20 17:00t/p2320.10161.6640.000161.66435.4318108.33
7162024.08.21 01:30sell2440.10161.7400.0000.000
7172024.08.21 01:30modify2440.10161.7400.000161.240
7182024.08.21 01:45sell2450.10161.7490.0000.000
7192024.08.21 01:45modify2450.10161.7490.000161.249
7202024.08.21 02:10buy2460.10161.7910.0000.000
7212024.08.21 02:10modify2460.10161.7910.000162.291
7222024.08.21 02:20buy2470.10161.7070.0000.000
7232024.08.21 02:20modify2470.10161.7070.000162.207
7242024.08.21 02:40buy2480.10161.6760.0000.000
7252024.08.21 02:40modify2480.10161.6760.000162.176
7262024.08.21 03:00buy2490.10161.7260.0000.000
7272024.08.21 03:00modify2490.10161.7260.000162.226
7282024.08.21 03:10buy2500.10161.7570.0000.000
7292024.08.21 03:10modify2500.10161.7570.000162.257
7302024.08.21 03:40buy2510.10161.8570.0000.000
7312024.08.21 03:40modify2510.10161.8570.000162.357
7322024.08.21 04:30buy2520.10161.8230.0000.000
7332024.08.21 04:30modify2520.10161.8230.000162.323
7342024.08.21 04:40buy2530.10161.9680.0000.000
7352024.08.21 04:40modify2530.10161.9680.000162.468
7362024.08.21 04:55sell2540.10162.0280.0000.000
7372024.08.21 04:55modify2540.10162.0280.000161.528
7382024.08.21 05:05buy2550.10162.0310.0000.000
7392024.08.21 05:05modify2550.10162.0310.000162.531
7402024.08.21 05:20buy2560.10162.0410.0000.000
7412024.08.21 05:20modify2560.10162.0410.000162.541
7422024.08.21 05:40sell2570.10161.9530.0000.000
7432024.08.21 05:40modify2570.10161.9530.000161.453
7442024.08.21 06:10t/p2470.10162.2070.000162.20735.4418143.77
7452024.08.21 06:10t/p2480.10162.1760.000162.17635.4418179.21
7462024.08.21 06:15t/p2490.10162.2260.000162.22635.4318214.64
7472024.08.21 06:50t/p2500.10162.2570.000162.25735.4418250.08
7482024.08.21 07:05t/p2460.10162.2910.000162.29135.4418285.52
7492024.08.21 07:05t/p2510.10162.3570.000162.35735.4418320.96
7502024.08.21 07:05t/p2520.10162.3230.000162.32335.4418356.40
7512024.08.21 07:55t/p2530.10162.4680.000162.46835.4318391.83
7522024.08.21 10:50t/p2550.10162.5310.000162.53135.4418427.27
7532024.08.21 10:55t/p2560.10162.5410.000162.54135.4418462.71
7542024.08.21 18:20t/p2540.10161.5280.000161.52835.4318498.14
7552024.08.21 18:25t/p2570.10161.4530.000161.45335.4418533.58
7562024.08.22 01:35buy2580.10162.1810.0000.000
7572024.08.22 01:35modify2580.10162.1810.000162.681
7582024.08.22 01:40buy2590.10162.2470.0000.000
7592024.08.22 01:40modify2590.10162.2470.000162.747
7602024.08.22 01:45buy2600.10162.1970.0000.000
7612024.08.22 01:45modify2600.10162.1970.000162.697
7622024.08.22 01:55buy2610.10162.2740.0000.000
7632024.08.22 01:55modify2610.10162.2740.000162.774
7642024.08.22 02:00buy2620.10162.2990.0000.000
7652024.08.22 02:00modify2620.10162.2990.000162.799
7662024.08.22 02:25buy2630.10162.1370.0000.000
7672024.08.22 02:25modify2630.10162.1370.000162.637
7682024.08.22 02:45buy2640.10162.1090.0000.000
7692024.08.22 02:45modify2640.10162.1090.000162.609
7702024.08.22 02:50buy2650.10162.0480.0000.000
7712024.08.22 02:50modify2650.10162.0480.000162.548
7722024.08.22 03:00buy2660.10162.0990.0000.000
7732024.08.22 03:00modify2660.10162.0990.000162.599
7742024.08.22 03:15buy2670.10161.9850.0000.000
7752024.08.22 03:15modify2670.10161.9850.000162.485
7762024.08.22 03:30buy2680.10161.9640.0000.000
7772024.08.22 03:30modify2680.10161.9640.000162.464
7782024.08.22 03:40buy2690.10161.9060.0000.000
7792024.08.22 03:40modify2690.10161.9060.000162.406
7802024.08.22 04:25buy2700.10161.7120.0000.000
7812024.08.22 04:25modify2700.10161.7120.000162.212
7822024.08.22 04:30buy2710.10161.6570.0000.000
7832024.08.22 04:30modify2710.10161.6570.000162.157
7842024.08.22 04:45sell2720.10161.6960.0000.000
7852024.08.22 04:45modify2720.10161.6960.000161.196
7862024.08.22 05:20sell2730.10161.7930.0000.000
7872024.08.22 05:20modify2730.10161.7930.000161.293
7882024.08.22 05:35sell2740.10161.6530.0000.000
7892024.08.22 05:35modify2740.10161.6530.000161.153
7902024.08.22 05:55sell2750.10161.8520.0000.000
7912024.08.22 05:55modify2750.10161.8520.000161.352
7922024.08.22 07:10t/p2710.10162.1570.000162.15735.4318569.01
7932024.08.22 07:20t/p2700.10162.2120.000162.21235.4418604.45
7942024.08.22 10:30t/p2690.10162.4060.000162.40635.4418639.89
7952024.08.22 10:35t/p2670.10162.4850.000162.48535.4418675.33
7962024.08.22 10:35t/p2680.10162.4640.000162.46435.4418710.77
7972024.08.22 10:45t/p2650.10162.5480.000162.54835.4318746.20
7982024.08.22 11:35t/p2640.10162.6090.000162.60935.4418781.64
7992024.08.22 11:35t/p2660.10162.5990.000162.59935.4418817.08
8002024.08.22 11:40t/p2630.10162.6370.000162.63735.4318852.51
8012024.08.22 11:45t/p2580.10162.6810.000162.68135.4418887.95
8022024.08.22 11:50t/p2600.10162.6970.000162.69735.4418923.39
8032024.08.22 12:25t/p2590.10162.7470.000162.74735.4418958.83
8042024.08.22 12:35t/p2610.10162.7740.000162.77435.4318994.26
8052024.08.22 12:35t/p2620.10162.7990.000162.79935.4319029.69
8062024.08.23 01:35sell2760.10162.1430.0000.000
8072024.08.23 01:35modify2760.10162.1430.000161.643
8082024.08.23 01:50sell2770.10161.9890.0000.000
8092024.08.23 01:50modify2770.10161.9890.000161.489
8102024.08.23 02:15sell2780.10161.9680.0000.000
8112024.08.23 02:15modify2780.10161.9680.000161.468
8122024.08.23 02:40sell2790.10161.9210.0000.000
8132024.08.23 02:40modify2790.10161.9210.000161.421
8142024.08.23 03:20sell2800.10161.8960.0000.000
8152024.08.23 03:20modify2800.10161.8960.000161.396
8162024.08.23 04:00sell2810.10162.0500.0000.000
8172024.08.23 04:00modify2810.10162.0500.000161.550
8182024.08.23 04:15sell2820.10162.0880.0000.000
8192024.08.23 04:15modify2820.10162.0880.000161.588
8202024.08.23 04:30sell2830.10162.2340.0000.000
8212024.08.23 04:30modify2830.10162.2340.000161.734
8222024.08.23 04:35sell2840.10162.1930.0000.000
8232024.08.23 04:35modify2840.10162.1930.000161.693
8242024.08.23 04:40sell2850.10162.1710.0000.000
8252024.08.23 04:40modify2850.10162.1710.000161.671
8262024.08.23 05:15sell2860.10162.1260.0000.000
8272024.08.23 05:15modify2860.10162.1260.000161.626
8282024.08.23 05:25sell2870.10162.0180.0000.000
8292024.08.23 05:25modify2870.10162.0180.000161.518
8302024.08.23 06:55t/p2830.10161.7340.000161.73435.4319065.12
8312024.08.23 17:55t/p2840.10161.6930.000161.69335.4319100.55
8322024.08.23 18:00t/p2760.10161.6430.000161.64335.4319135.98
8332024.08.23 18:00t/p2850.10161.6710.000161.67135.4419171.42
8342024.08.23 18:00t/p2860.10161.6260.000161.62635.4419206.86
8352024.08.23 18:10t/p2820.10161.5880.000161.58835.4319242.29
8362024.08.23 18:15t/p2810.10161.5500.000161.55035.4319277.72
8372024.08.23 18:15t/p2870.10161.5180.000161.51835.4319313.15
8382024.08.23 18:20t/p2770.10161.4890.000161.48935.4419348.59
8392024.08.23 18:20t/p2780.10161.4680.000161.46835.4319384.02
8402024.08.23 18:35t/p2790.10161.4210.000161.42135.4419419.46
8412024.08.23 19:15t/p2800.10161.3960.000161.39635.4419454.90
8422024.08.23 19:35t/p2750.10161.3520.000161.35233.8819488.78
8432024.08.23 19:40t/p2440.10161.2400.000161.24029.2119517.99
8442024.08.23 19:40t/p2450.10161.2490.000161.24929.2119547.20
8452024.08.23 19:40t/p2730.10161.2930.000161.29333.8819581.08
8462024.08.25 21:30t/p2720.10161.1960.000161.19633.8719614.96
8472024.08.25 21:40t/p2740.10161.1530.000161.15333.8819648.84
8482024.08.26 01:35sell2880.10160.9300.0000.000
8492024.08.26 01:35modify2880.10160.9300.000160.430
8502024.08.26 01:55sell2890.10160.8250.0000.000
8512024.08.26 01:55modify2890.10160.8250.000160.325
8522024.08.26 02:15sell2900.10160.7250.0000.000
8532024.08.26 02:15modify2900.10160.7250.000160.225
8542024.08.26 03:55buy2910.10161.0750.0000.000
8552024.08.26 03:55modify2910.10161.0750.000161.575
8562024.08.26 04:00buy2920.10161.0350.0000.000
8572024.08.26 04:00modify2920.10161.0350.000161.535
8582024.08.26 04:05buy2930.10160.9970.0000.000
8592024.08.26 04:05modify2930.10160.9970.000161.497
8602024.08.26 04:10buy2940.10160.9110.0000.000
8612024.08.26 04:10modify2940.10160.9110.000161.411
8622024.08.26 04:30sell2950.10160.8960.0000.000
8632024.08.26 04:30modify2950.10160.8960.000160.396
8642024.08.26 05:00buy2960.10161.1100.0000.000
8652024.08.26 05:00modify2960.10161.1100.000161.610
8662024.08.26 05:30buy2970.10161.1560.0000.000
8672024.08.26 05:30modify2970.10161.1560.000161.656
8682024.08.26 05:55buy2980.10161.1710.0000.000
8692024.08.26 05:55modify2980.10161.1710.000161.671
8702024.08.26 15:25t/p2940.10161.4110.000161.41135.4419684.28
8712024.08.27 00:15t/p2930.10161.4970.000161.49736.1619720.44
8722024.08.27 00:35t/p2910.10161.5750.000161.57536.1519756.60
8732024.08.27 00:35t/p2920.10161.5350.000161.53536.1619792.76
8742024.08.27 00:55t/p2960.10161.6100.000161.61036.1519828.92
8752024.08.27 01:00t/p2970.10161.6560.000161.65636.1619865.08
8762024.08.27 01:05t/p2980.10161.6710.000161.67136.1619901.25
8772024.08.27 01:30buy2990.10161.6570.0000.000
8782024.08.27 01:30modify2990.10161.6570.000162.157
8792024.08.27 01:50buy3000.10161.5730.0000.000
8802024.08.27 01:50modify3000.10161.5730.000162.073
8812024.08.27 02:00buy3010.10161.6430.0000.000
8822024.08.27 02:00modify3010.10161.6430.000162.143
8832024.08.27 02:15buy3020.10161.6020.0000.000
8842024.08.27 02:15modify3020.10161.6020.000162.102
8852024.08.27 02:25buy3030.10161.7290.0000.000
8862024.08.27 02:25modify3030.10161.7290.000162.229
8872024.08.27 03:00buy3040.10161.8220.0000.000
8882024.08.27 03:00modify3040.10161.8220.000162.322
8892024.08.27 03:05buy3050.10161.7760.0000.000
8902024.08.27 03:05modify3050.10161.7760.000162.276
8912024.08.27 03:35buy3060.10161.8360.0000.000
8922024.08.27 03:35modify3060.10161.8360.000162.336
8932024.08.27 04:15buy3070.10161.6910.0000.000
8942024.08.27 04:15modify3070.10161.6910.000162.191
8952024.08.27 05:45sell3080.10161.7300.0000.000
8962024.08.27 05:45modify3080.10161.7300.000161.230
8972024.08.27 07:35t/p3000.10162.0730.000162.07335.4419936.69
8982024.08.27 07:35t/p3020.10162.1020.000162.10235.4419972.13
8992024.08.27 08:45t/p3010.10162.1430.000162.14335.4420007.57
9002024.08.27 08:50t/p2990.10162.1570.000162.15735.4320043.00
9012024.08.27 12:10t/p3080.10161.2300.000161.23035.4320078.43
9022024.08.28 01:30buy3090.10161.2260.0000.000
9032024.08.28 01:30modify3090.10161.2260.000161.726
9042024.08.28 01:35buy3100.10161.1260.0000.000
9052024.08.28 01:35modify3100.10161.1260.000161.626
9062024.08.28 01:50buy3110.10161.2500.0000.000
9072024.08.28 01:50modify3110.10161.2500.000161.750
9082024.08.28 01:55buy3120.10161.3440.0000.000
9092024.08.28 01:55modify3120.10161.3440.000161.844
9102024.08.28 02:10buy3130.10161.2930.0000.000
9112024.08.28 02:10modify3130.10161.2930.000161.793
9122024.08.28 02:55buy3140.10161.2890.0000.000
9132024.08.28 02:55modify3140.10161.2890.000161.789
9142024.08.28 05:15buy3150.10161.0420.0000.000
9152024.08.28 05:15modify3150.10161.0420.000161.542
9162024.08.28 05:20buy3160.10161.0030.0000.000
9172024.08.28 05:20modify3160.10161.0030.000161.503
9182024.08.28 05:30buy3170.10161.0750.0000.000
9192024.08.28 05:30modify3170.10161.0750.000161.575
9202024.08.29 01:55buy3180.10160.9820.0000.000
9212024.08.29 01:55modify3180.10160.9820.000161.482
9222024.08.29 02:20buy3190.10160.9010.0000.000
9232024.08.29 02:20modify3190.10160.9010.000161.401
9242024.08.29 02:25buy3200.10160.8860.0000.000
9252024.08.29 02:25modify3200.10160.8860.000161.386
9262024.08.29 02:35buy3210.10160.8710.0000.000
9272024.08.29 02:35modify3210.10160.8710.000161.371
9282024.08.29 02:55buy3220.10160.9460.0000.000
9292024.08.29 02:55modify3220.10160.9460.000161.446
9302024.08.29 05:20buy3230.10161.1770.0000.000
9312024.08.29 05:20modify3230.10161.1770.000161.677
9322024.08.29 05:55buy3240.10161.0900.0000.000
9332024.08.29 05:55modify3240.10161.0900.000161.590
9342024.08.29 08:10t/p1780.10160.4420.000160.4428.9820087.41
9352024.08.29 08:10t/p2260.10160.3630.000160.36316.7620104.18
9362024.08.29 08:10t/p2880.10160.4300.000160.43027.6520131.83
9372024.08.29 08:10t/p2950.10160.3960.000160.39627.6520159.48
9382024.08.29 08:20t/p2250.10160.2910.000160.29116.7720176.25
9392024.08.29 08:20t/p2890.10160.3250.000160.32527.6620203.91
9402024.08.29 08:25t/p1470.10160.0920.000160.0925.8820209.80
9412024.08.29 08:25t/p1480.10160.1540.000160.1545.8720215.67
9422024.08.29 08:25t/p1490.10160.1160.000160.1165.8820221.56
9432024.08.29 08:25t/p2900.10160.2250.000160.22527.6520249.21
9442024.08.29 08:30t/p1460.10160.0670.000160.0675.8720255.08
9452024.08.30 01:30sell3250.10160.4320.0000.000
9462024.08.30 01:30modify3250.10160.4320.000159.932
9472024.08.30 01:40sell3260.10160.4010.0000.000
9482024.08.30 01:40modify3260.10160.4010.000159.901
9492024.08.30 02:20sell3270.10160.2900.0000.000
9502024.08.30 02:20modify3270.10160.2900.000159.790
9512024.08.30 03:10sell3280.10160.3250.0000.000
9522024.08.30 03:10modify3280.10160.3250.000159.825
9532024.08.30 04:15sell3290.10160.3790.0000.000
9542024.08.30 04:15modify3290.10160.3790.000159.879
9552024.08.30 05:45sell3300.10160.4690.0000.000
9562024.08.30 05:45modify3300.10160.4690.000159.969
9572024.08.30 05:50sell3310.10160.5060.0000.000
9582024.08.30 05:50modify3310.10160.5060.000160.006
9592024.08.30 15:55t/p3190.10161.4010.000161.40136.1520291.24
9602024.08.30 15:55t/p3200.10161.3860.000161.38636.1620327.40
9612024.08.30 15:55t/p3210.10161.3710.000161.37136.1620363.57
9622024.08.30 16:20t/p3220.10161.4460.000161.44636.1620399.73
9632024.08.30 16:45t/p3180.10161.4820.000161.48236.1520435.88
9642024.08.30 16:55t/p3160.10161.5030.000161.50338.3420474.22
9652024.08.30 17:00t/p3150.10161.5420.000161.54238.3420512.56
9662024.08.30 17:05t/p3100.10161.6260.000161.62638.3420550.90
9672024.08.30 17:05t/p3170.10161.5750.000161.57538.3320589.23
9682024.08.30 17:05t/p3240.10161.5900.000161.59036.1620625.40
9692024.08.30 20:59t/p1210.10159.1410.000159.1411.2120626.60
9702024.08.30 20:59t/p3250.10159.9320.000159.93235.4420662.04
9712024.08.30 20:59t/p3260.10159.9010.000159.90135.4320697.47
9722024.08.30 20:59t/p3270.10159.7900.000159.79035.4320732.90
9732024.08.30 20:59t/p3280.10159.8250.000159.82535.4320768.33
9742024.08.30 20:59t/p3290.10159.8790.000159.87935.4320803.76
9752024.08.30 20:59t/p3300.10159.9690.000159.96935.4320839.19
9762024.08.30 20:59t/p3310.10160.0060.000160.00635.4320874.62
9772024.08.30 20:59close at stop3230.10156.2700.000161.677-347.0620527.57
9782024.08.30 20:59close at stop3140.10156.2700.000161.789-352.8120174.76
9792024.08.30 20:59close at stop3130.10156.2700.000161.793-353.1019821.66
9802024.08.30 20:59close at stop3120.10156.2700.000161.844-356.7119464.95
9812024.08.30 20:59close at stop3110.10156.2700.000161.750-350.0519114.90
9822024.08.30 20:59close at stop3090.10156.2700.000161.726-348.3518766.55
9832024.08.30 20:59close at stop3070.10156.2700.000162.191-380.5918385.96
9842024.08.30 20:59close at stop3060.10156.2700.000162.336-390.8617995.11
9852024.08.30 20:59close at stop3050.10156.2700.000162.276-386.6117608.50
9862024.08.30 20:59close at stop3040.10156.2700.000162.322-389.8717218.64
9872024.08.30 20:59close at stop3030.10156.2700.000162.229-383.2816835.36
9882024.08.30 20:59close at stop2430.10156.2700.000163.607-475.8616359.50
9892024.08.30 20:59close at stop2420.10156.2700.000163.297-453.8915905.61
9902024.08.30 20:59close at stop2410.10156.2700.000163.351-457.7215447.89
9912024.08.30 20:59close at stop2150.10156.2700.000163.242-449.2714998.62
9922024.08.30 20:59close at stop2140.10156.2700.000163.272-451.4014547.23
9932024.08.30 20:59close at stop2130.10156.2700.000163.337-456.0114091.22